Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 121.10 | 122.00 | 118.50 | +2.60 | +2.19% | 9.20K | 27/05 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 1.71K | 27/05 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.01K | 27/05 | ||
Bangladesh Submarine Cable | 107.00 | 110.00 | 106.90 | -3.20 | -2.90% | 22.73K | 26/05 | ||
Bata Shoe Bangladesh | 963.70 | 970.00 | 931.00 | +25.60 | +2.73% | 1.50K | 27/05 | ||
Beximco Pharmaceuticals | 111.30 | 112.90 | 107.00 | +4.40 | +4.12% | 166.03K | 27/05 | ||
Brac Bank | 34.50 | 35.60 | 33.90 | -0.20 | -0.58% | 618.30K | 27/05 | ||
British American Tobacco Bangladesh | 321.70 | 322.60 | 315.00 | +5.80 | +1.84% | 139.94K | 27/05 | ||
BSRM Steels | 55.60 | 56.10 | 55.30 | +0.50 | +0.91% | 27.69K | 27/05 | ||
City Bank | 17.80 | 17.90 | 17.70 | -0.10 | -0.56% | 662.78K | 27/05 | ||
Delta Life Insurance | 84.10 | 84.50 | 79.20 | +2.50 | +3.06% | 50.94K | 27/05 | ||
Grameenphone | 229.30 | 229.70 | 225.00 | +3.30 | +1.46% | 38.19K | 27/05 | ||
Heidelberg Cement Bangladesh | 192.10 | 204.00 | 184.10 | +6.10 | +3.28% | 2.85K | 27/05 | ||
Idlc Finance | 31.00 | 32.00 | 29.60 | +1.10 | +3.68% | 46.79K | 27/05 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0.20K | 27/05 | ||
Jamuna Oil | 168.30 | 169.30 | 166.90 | +0.30 | +0.18% | 28.62K | 27/05 | ||
LafargeHolcim | 59.00 | 59.70 | 58.20 | +1.00 | +1.72% | 339.65K | 27/05 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 1.34M | 27/05 | ||
MJL Bangladesh | 76.80 | 77.60 | 76.20 | +0.30 | +0.39% | 33.12K | 27/05 | ||
National Bank | 6.50 | 6.60 | 6.40 | 0.00 | 0.00% | 222.26K | 27/05 | ||
Olympic Industries | 129.60 | 130.90 | 127.50 | +0.10 | +0.08% | 16.33K | 27/05 | ||
Orion Pharma | 74.10 | 75.80 | 71.80 | +0.10 | +0.14% | 2.04M | 27/05 | ||
Rak Ceramics Bangladesh | 26.10 | 27.00 | 24.70 | +0.70 | +2.76% | 41.95K | 27/05 | ||
Renata | 634.90 | 643.00 | 616.10 | +3.40 | +0.54% | 30.48K | 27/05 | ||
Singer Bangladesh | 122.60 | 124.50 | 117.20 | +5.60 | +4.79% | 34.52K | 27/05 | ||
Square Pharma | 206.20 | 209.10 | 204.20 | +0.70 | +0.34% | 300.14K | 27/05 | ||
Summit Power | 21.20 | 21.50 | 20.60 | +0.20 | +0.95% | 241.15K | 27/05 | ||
Titas Gas Transmission and Distribution | 21.60 | 22.00 | 21.00 | +0.10 | +0.47% | 44.06K | 27/05 | ||
Unique Hotel and Resorts | 53.60 | 54.10 | 52.10 | +0.30 | +0.56% | 44.65K | 27/05 | ||
United Commercial Bank | 9.70 | 9.70 | 9.70 | -0.20 | -2.02% | 74.99K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review